सेयर बजार NEPSE
बजार बन्द Market closed
डेटा समय: NPT
🕒 बजार हाल बन्द छ - तल अन्तिम कारोबारका अङ्क छन्। कारोबार समय: 11:00–15:00 NPT। बिदा वा बजार बन्द रहेको दिन नयाँ अङ्क आउँदैनन्।
NEPSE सूचकाङ्क (Index)
2,629.81
▲ +11.77 (+0.44%)
कारोबार रकम (Turnover)
रु. 5.45 अर्ब
कारोबार सेयर (Volume)
17,270,449
कारोबार संख्या (Transactions)
51,716
356 कम्पनी कारोबार
Sensitive Index469.01+1.55 (+0.33%)
Sensitive Float Index158.36+0.55 (+0.35%)
Float Index181.18+0.79 (+0.43%)
NEPSE चार्ट
बजारको सारांश
| # | Symbol | कम्पनी | LTP | परिवर्तन | % | Volume | कारोबार रकम | कारोबार संख्या |
|---|---|---|---|---|---|---|---|---|
| 1 | NLO | Nepal Lube Oil Limited | 271.30 | +30.08 | +12.47% | 49 | 12,883 | 5 |
| 2 | SONA | Sonapur Minerals And Oil Limited | 434.90 | +30.90 | +7.65% | 435,148 | 18.37 करोड | 1,804 |
| 3 | KSY | Kumari Sabal Yojana | 9.53 | +0.67 | +7.56% | 1,920 | 17,703 | 12 |
| 4 | GCIL | Ghorahi Cement Industry Limited | 401.30 | +26.50 | +7.07% | 184,579 | 7.34 करोड | 974 |
| 5 | CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 1,630.00 | +99.00 | +6.47% | 27,028 | 4.12 करोड | 258 |
| 6 | USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1,144.00 | +51.00 | +4.67% | 3,690 | 41.57 लाख | 95 |
| 7 | SNORL | Snow Rivers Limited | 899.00 | +39.91 | +4.65% | 41,321 | 3.65 करोड | 502 |
| 8 | PCIL | Palpa Cement Industries Limited | 633.00 | +22.00 | +3.60% | 112,324 | 7.05 करोड | 1,336 |
| 9 | TVCL | Trishuli Jal Vidhyut Company Limited | 305.00 | +9.00 | +3.04% | 15,246 | 45.30 लाख | 93 |
| 10 | MND84/85 | Muktinath Debenture 2084/85 | 1,100.00 | +32.00 | +3.00% | 2,000 | 21.92 लाख | 6 |
| # | Symbol | कम्पनी | LTP | परिवर्तन | % | Volume | कारोबार रकम | कारोबार संख्या |
|---|---|---|---|---|---|---|---|---|
| 1 | MSHL | Mid Solu Hydropower Limited | 550.00 | -72.00 | -11.58% | 13,090 | 77.79 लाख | 148 |
| 2 | DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1,205.10 | -136.80 | -10.19% | 2,694 | 31.44 लाख | 87 |
| 3 | C30MF | Citizens Super 30 Mutual Fund | 9.75 | -0.35 | -3.47% | 10,581 | 1.03 लाख | 10 |
| 4 | HATHY | Hathway Investment Nepal Limited | 452.90 | -16.10 | -3.43% | 264,625 | 11.93 करोड | 1,357 |
| 5 | JBBD87 | Jyoti Bikash Bank Bond 2087 | 1,135.00 | -35.00 | -2.99% | 25 | 28,375 | 1 |
| 6 | LUK | Laxmi Unnati Kosh | 9.48 | -0.29 | -2.97% | 100 | 948 | 1 |
| 7 | MATRI | Matribhumi Lagubitta Bittiya Sanstha Limited | 727.10 | -21.80 | -2.91% | 491 | 3.57 लाख | 14 |
| 8 | MKJC | Mailung Khola Jal Vidhyut Company Limited | 329.30 | -9.70 | -2.86% | 37,780 | 1.25 करोड | 195 |
| 9 | NCCD86 | 9.5% NCC Debenture 2086 | 1,135.00 | -33.00 | -2.83% | 25 | 28,375 | 1 |
| 10 | GBIMESY2 | Global IME Sammunat Yojana -2 | 9.00 | -0.26 | -2.81% | 1,700 | 15,300 | 5 |
| # | Symbol | कम्पनी | LTP | परिवर्तन | % | Volume | कारोबार रकम | कारोबार संख्या |
|---|---|---|---|---|---|---|---|---|
| 1 | SHIVM | SHIVAM CEMENTS LTD | 702.00 | +15.00 | +2.18% | 513,243 | 35.81 करोड | 1,641 |
| 2 | HDL | Himalayan Distillery Limited | 1,312.00 | +33.70 | +2.64% | 269,776 | 35.17 करोड | 1,735 |
| 3 | TAMOR | Sanima Middle Tamor Hydropower Limited | 533.80 | -0.20 | -0.04% | 464,282 | 24.35 करोड | 1,155 |
| 4 | RSML | Reliance Spinning Mills Limited | 2,754.00 | +31.10 | +1.14% | 80,716 | 22.15 करोड | 538 |
| 5 | SONA | Sonapur Minerals And Oil Limited | 434.90 | +30.90 | +7.65% | 435,148 | 18.37 करोड | 1,804 |
| 6 | NABILP | NABIL Bank Limited Promotor Share | 310.00 | 0.00 | 0.00% | 504,428 | 15.64 करोड | 30 |
| 7 | LSL | Laxmi Sunrise Bank Limited | 250.00 | +4.10 | +1.67% | 554,274 | 13.78 करोड | 673 |
| 8 | HATHY | Hathway Investment Nepal Limited | 452.90 | -16.10 | -3.43% | 264,625 | 11.93 करोड | 1,357 |
| 9 | NBL | Nepal Bank Limited | 292.00 | +0.50 | +0.17% | 315,961 | 9.22 करोड | 443 |
| 10 | KBL | Kumari Bank Limited | 226.00 | +1.00 | +0.44% | 369,479 | 8.33 करोड | 621 |
| # | Symbol | कम्पनी | LTP | परिवर्तन | % | Volume | कारोबार रकम | कारोबार संख्या |
|---|---|---|---|---|---|---|---|---|
| 1 | SONA | Sonapur Minerals And Oil Limited | 434.90 | +30.90 | +7.65% | 435,148 | 18.37 करोड | 1,804 |
| 2 | HDL | Himalayan Distillery Limited | 1,312.00 | +33.70 | +2.64% | 269,776 | 35.17 करोड | 1,735 |
| 3 | SHIVM | SHIVAM CEMENTS LTD | 702.00 | +15.00 | +2.18% | 513,243 | 35.81 करोड | 1,641 |
| 4 | HATHY | Hathway Investment Nepal Limited | 452.90 | -16.10 | -3.43% | 264,625 | 11.93 करोड | 1,357 |
| 5 | PCIL | Palpa Cement Industries Limited | 633.00 | +22.00 | +3.60% | 112,324 | 7.05 करोड | 1,336 |
| 6 | TAMOR | Sanima Middle Tamor Hydropower Limited | 533.80 | -0.20 | -0.04% | 464,282 | 24.35 करोड | 1,155 |
| 7 | GCIL | Ghorahi Cement Industry Limited | 401.30 | +26.50 | +7.07% | 184,579 | 7.34 करोड | 974 |
| 8 | BHCL | Bikash Hydropower Company Limited | 574.80 | +15.80 | +2.83% | 113,723 | 6.48 करोड | 823 |
| 9 | SOHL | Solu Hydropower Limited | 645.00 | +1.90 | +0.30% | 83,564 | 5.38 करोड | 784 |
| 10 | SGHL | Sanigad Hydro Limited | 486.50 | +1.40 | +0.29% | 25,630 | 1.24 करोड | 777 |
क्षेत्रगत सूचकाङ्क (Sector indices)
अवधि: 2026-09-14Banking SubIndex1,460.51+0.78%
Development Bank Index5,397.46+0.87%
Finance Index2,230.54+1.68%
Hotels And Tourism Index7,085.85+0.86%
HydroPower Index3,583.00+1.16%
Investment Index96.00+0.64%
Life Insurance11,464.20+1.46%
Manufacturing And Processing10,596.82+0.55%
Microfinance Index4,469.38+0.79%
Mutual Fund19.44-0.31%
Non Life Insurance9,565.18+1.52%
Others Index1,816.11+1.39%
Trading Index3,268.36+1.38%
बजार सूचना र खुलासा
Listing 10% Bonus Shares of Synergy Power Development Ltd.
12,09,862.50 Units Bonus Shares of Synergy Power Development Ltd. (SPDL) has been listed in NEPSE.
Price Adjusted - Snow Rivers Limited
Adjusted price of Snow Rivers Limited (SNORL) is Rs.859.09 for 10% Bonus shares on previous closing price of Rs.945
Price Adjusted - Shangrila Development Bank Ltd.
Adjusted price of Shangrila Development Bank Ltd. (SADBL) is Rs.411.54 for 4% Bonus shares on previous closing price of Rs.428
Listing 7% Laxmi Sunrise Debenture 2092
For more details find the attached NEPSE Notice.
Price Adjusted - Himalayan 80-20
Adjusted price of Himalayan 80-20 (H8020) is Rs.11.02 for 15% cash dividend on previous closing price of Rs.12.52
Price Adjusted - Global IME Bank Limited
Adjusted price of Global IME Bank Limited (GBIME) is Rs.250.87 for 4% Bonus shares on previous closing price of Rs.260.90
Price Adjusted - Nepal Lube Oil Limited
Adjusted price of Nepal Lube Oil Limited (NLO) is Rs.241.22 for 15% Bonus shares on previous closing price of Rs.277.40
Listing 14.25% Bonus Shares of Aatmanirbhar Laghubitta Bittiya Sanstha Limited
1,11,639 Units Bonus Shares of Aatmanirbhar Laghubitta Bittiya Sanstha Limited (ANLB) has been listed in NEPSE.
Listing Shares of Pokhara Finance Limited (PFL) after merger.
The Open Price Range is set as Rs.366.58 for the First Transactions. For More Details Find Attached NEPSE Letter.
Delisting of 10.25% SBL Debenture 2083
For more details find the attached NEPSE Letter.
Listing 7% Bonus Shares of United Modi Hydropower Ltd.
8,61,350 Units Bonus Shares of United Modi Hydropower Ltd. (UMHL) has been listed in NEPSE.
Price Adjusted - Super Madi Hydropower Limited
Adjusted price of Super Madi Hydropower Limited (SMHL) is Rs.458.26 for 15% Bonus shares on previous closing price of Rs.527
Extension of Contract Agreement Term for CEO Mr. Ram Gopal Shiwakoti
Pursuant to the decision of the Board of Directors held on 2083/06/04, the contract service agreement of Chief Executive Officer Mr. Ram Gopal Shiwakoti has been extended (renewed) for an additional 6 (six) months, effective from 2083/06/09 up to 2083/12/08.
Assignment of Responsibilities of Finance Chief
Pursuant to the decision of the Board of Directors held on 2083/05/24, the functional responsibilities of Finance Chief have been assigned to Company Secretary Mr. Kamal Prasad Pandit, effective until further notice.
Intention to sell shares
Regarding Investment Decision
Cash Dividend Declaration
Dividend Declaration of TAMOR Fiscal Year: 2082-2083 Cash Dividend: 5.263%
11th AGM Call
Annual General Meeting of TAMOR Fiscal Year: 2082-2083 AGM Type: AGM AGM Date: 10/16/2026 AGM No: 11 Book Close Date: 10/5/2026 Cash Dividend: 5.263%
पाँचौँ वार्षिक साधारण सभा सम्बन्धी सूचना
Annual General Meeting of BHCL Fiscal Year: 2082-2083 AGM Type: AGM AGM Date: 10/15/2026 AGM No: 5 Book Close Date: 10/5/2026 Cash Dividend: 0.5263% Bonus Shares: 10%
17th AGM and Book Close Information of MHCL
Annual General Meeting of MHCL Fiscal Year: 2082-2083 AGM Type: AGM AGM Date: 10/16/2026 AGM No: 17 Book Close Date: 10/6/2026
Info on Promoter Share Ownership Transfer
Approval Provided for selling of Promoter Shares
Regarding Information about the tenure completion of Independent Director
Letter
Resignation of Director & Audit Committee Member from 2083-06-06
Intention for sale of Share
धितोपत्र व्यापारीहरुको लागि कारोबार योग्य कम्पनीहरुको नामावली
📄 आधिकारिक कागजात (NEPSE)कारोबार सदस्यहरुधितोपत्र दलाल कम्पनी(Broker Company) र धितोपत्र व्यापारी(Stock Dealor) को आ.व. २०८२/८३ का लागि सदस्यता नवीकरण गरिएको बारे ।
कारोबार सदस्यहरुधितोपत्र दलाल कम्पनी(Broker Company) र धितोपत्र व्यापारी(Stock Dealor) को आ.व. २०८२/८३ का लागि सदस्यता नवीकरण गरिएको बारे ।
📄 आधिकारिक कागजात (NEPSE)सूचना
मिति: २०८३/०६/०५ यस नेपाल स्टक एक्सचेन्ज लिमिटेडका ७२ कारोबार सदस्य कम्पनीहरुको सर्भर राखिएको डाटा सेन्टर डाटा हब प्रा.लि.मा आश्विन ४ गते बिहानदेखि प्राविधिक समस्या आएको र समाधानका लागि पहल भइरहेको भएतापनि हालसम्म समाधान भैनसकेको र यथास्थितिमा कारोबार सञ्चालन गर्दा नेप्सेको…
ISP down भएको सम्बन्धी सूचना |
इन्टरनेट सेवा प्रदायक (आइएसपी ) तर्फ प्राविधिक समस्या भएकाले हाललाई यस लि.को एउटा डोमेन (nepalstock.com.np) उपलब्ध हुन नसकेको संबन्धित सबैलाई जानकारी गराइन्छ | सेवा प्रदायकको समस्या समाधान भएपछि उक्त डोमेन पुन:सुचारु हुनेछ | यसबाट पर्न गएको असुविधाको लागि नेप्से क्षमा…
सुरक्षागार्ड आपूर्ति कार्यको बोलपत्र संसोधनको सूचना |
📄 आधिकारिक कागजात (NEPSE)Electronic Bid Notice for Security Guard
विद्युतीय बोलपत्र आह्वानको सूचना | सुरक्षागार्ड आपूर्ति कार्यको लागी |
📄 आधिकारिक कागजात (NEPSE)Visit Nepse कार्यक्रममा सहभागी हुने सम्बन्धमा
📄 आधिकारिक कागजात (NEPSE)निलम्बन गरिएको बारे |
📄 आधिकारिक कागजात (NEPSE)नेपाल स्टक एक्सचेन्ज (नेप्से) को प्रमुख कार्यकारी अधिकृतको सम्बन्धि छनौट तथा सिफारिस सम्बन्धी कार्यविधि, २०८३
नेपाल स्टक एक्सचेन्ज (नेप्से) को प्रमुख कार्यकारी अधिकृतको छनौट तथा सिफारिस सम्बन्धी कार्यविधि, २०८३
📄 आधिकारिक कागजात (NEPSE)नेपाल स्टक एक्सस्चेञ्ज लिमिटेडको प्रमुख कार्यकारी आधिकृत पदमा नियुक्तिको लागि सिफारिस गर्न गठित छनौट तथा सिफारिस समितिको पदपूर्ति सम्बन्धी सुचना
📄 आधिकारिक कागजात (NEPSE)सुची दर्ता सम्बन्धि सूचना
for detail click the link
📄 आधिकारिक कागजात (NEPSE)धितोपत्र कारोबार सन्चालन सम्बन्धी सूचना
📄 आधिकारिक कागजात (NEPSE)
🚀 हालैका IPO
हाल कुनै आउँदै गरेको IPO सूचीमा छैन - हालैका निष्काषन:
- Beni Hydropower Project Limited8,63,200.00 कित्ता · 22nd - 25th Bhadra, 2083
- Mount Everest Power Development Limited14,27,600.00 कित्ता · 3rd - 8th Ashad, 2083
- Sarvottam Paints Industries Limited7,05,500.00 कित्ता · 28th Jestha - 2nd Ashad, 2083
- Everest Colour Limited6,55,700.00 कित्ता · 22nd - 27th Jestha, 2083
- Sanigad Hydro Limited46,74,000.00 कित्ता · 18th - 21st Jestha, 2083
- Sanigad Hydro Limited46,74,000.00 कित्ता · 14th - 20th Jestha, 2083
💼 खुला म्युचुअल फन्ड NAV
| फन्ड | दैनिक NAV | मिति | मासिक NAV | कोष आकार |
|---|---|---|---|---|
| CSBYCitizens Sadabahar Yojana | 9.92 | 2026-09-07 | 10.10 | 71.06 करोड |
| ELISNIC ASIA Equity Linked Investment Scheme | 9.82 | 2026-09-22 | 9.69 | 76.14 करोड |
| GSYMGarima Subarna Yojana | 9.85 | 2026-09-23 | 9.79 | 71.55 करोड |
| KSLYKumari Sunaulo Lagani Yojana | 11.35 | 2026-09-22 | 11.17 | 1.17 अर्ब |
| MSIPMachhapuchchhre SIP Yojana | 11.77 | 2026-09-22 | 11.68 | 35.30 करोड |
| NADDFNIC Asia Dynamic Debt Fund | 9.96 | 2026-09-22 | 9.96 | 2.21 अर्ब |
| NFCFNabil Flexi Cap Fund | 10.37 | 2026-09-22 | 10.32 | 2.73 अर्ब |
| NI31NI 31 | 10.47 | 2026-09-22 | 10.24 | 43.01 करोड |
| NIBLSFNIBL Sahabhagita Fund | 10.24 | 2026-09-22 | 10.16 | 9.98 अर्ब |
| NMBSBFENMB Saral Bachat Fund - E | 10.24 | 2026-09-22 | 10.11 | 5.19 अर्ब |
| PSISPrabhu Systematic Investment Scheme | 11.35 | 2026-09-20 | 10.85 | 40.90 करोड |
| SFFSanima Flexi Fund | 10.53 | 2026-09-22 | 10.37 | 52.21 करोड |
| SLKShubha Laxmi Kosh | 9.97 | 2026-09-16 | 10.05 | 85.07 करोड |
| SSISSiddhartha Systematic Investment Scheme | 10.90 | 2026-09-22 | 10.62 | 33.54 अर्ब |
सबै कम्पनी (370)
| Symbol | कम्पनी | LTP | परिवर्तन | % | अघिल्लो मूल्य | High | Low | Volume | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 877.00 | -1.00 | -0.11% | 878.00 | 890.00 | 871.10 | 281 | 249,234 |
| ADBL | Agricultural Development Bank Limited | 313.00 | +2.00 | +0.64% | 311.00 | 313.00 | 309.10 | 18,501 | 5,764,418 |
| ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 50 | 51,750 |
| AHL | Asian Hydropower Limited | 402.70 | +10.70 | +2.73% | 392.00 | 415.10 | 359.00 | 4,849 | 1,894,106 |
| AHPC | Arun Valley Hydropower Development Co. Ltd. | 266.90 | +0.70 | +0.26% | 266.20 | 267.00 | 264.00 | 60,584 | 16,096,169 |
| AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 358.00 | 0.00 | 0.00% | 358.00 | 360.10 | 352.20 | 226,896 | 80,919,664 |
| AKPL | Arun Kabeli Power Ltd. | 253.00 | +1.40 | +0.56% | 251.60 | 254.40 | 250.00 | 39,752 | 10,014,883 |
| ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 1,174.40 | -19.60 | -1.64% | 1,194.00 | 1,198.00 | 1,161.00 | 1,642 | 1,933,979 |
| ALICL | Asian Life Insurance Co. Limited | 432.80 | +5.80 | +1.36% | 427.00 | 432.90 | 421.20 | 24,236 | 10,309,906 |
| ANLB | Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 4,987.00 | +49.10 | +0.99% | 4,937.90 | 5,000.00 | 4,890.50 | 2,409 | 11,827,938 |
| APHL | Appolo Hydropower Limited | 671.00 | +9.70 | +1.47% | 661.30 | 684.90 | 650.00 | 4,378 | 2,919,478 |
| API | Api Power Company Ltd. | 334.80 | +0.80 | +0.24% | 334.00 | 335.70 | 330.10 | 222,714 | 74,215,213 |
| AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 1,060.00 | +1.00 | +0.09% | 1,059.00 | 1,067.80 | 1,037.00 | 500 | 528,162 |
| BANDIPUR | Bandipur Cablecar and Tourism Limited | 640.00 | +1.00 | +0.16% | 639.00 | 644.00 | 608.00 | 19,309 | 12,317,029 |
| BARUN | Barun Hydropower Co. Ltd. | 326.00 | -3.00 | -0.91% | 329.00 | 332.10 | 316.00 | 17,555 | 5,729,994 |
| BBC | Bishal Bazar Company Limited | 4,090.50 | +38.50 | +0.95% | 4,052.00 | 4,100.00 | 4,056.00 | 90 | 368,465 |
| BEDC | Bhugol Energy Development Company Limited | 308.90 | +1.90 | +0.62% | 307.00 | 309.90 | 304.00 | 8,528 | 2,619,360 |
| BFC | Best Finance Company Ltd. | 447.00 | +3.00 | +0.68% | 444.00 | 450.00 | 440.50 | 14,441 | 6,473,319 |
| BGWT | Bhagawati Hydropower Development Company Limited | 492.00 | +4.90 | +1.01% | 487.10 | 494.70 | 486.00 | 4,190 | 2,057,734 |
| BHCL | Bikash Hydropower Company Limited | 574.80 | +15.80 | +2.83% | 559.00 | 580.00 | 551.00 | 113,723 | 64,750,541 |
| BHDC | Bindhyabasini Hydropower Development Company Limited | 433.40 | +2.40 | +0.56% | 431.00 | 435.00 | 409.50 | 9,437 | 4,067,732 |
| BHL | Balephi Hydropower Limited | 212.20 | +0.20 | +0.09% | 212.00 | 214.70 | 210.10 | 92,952 | 19,766,492 |
| BHPL | Barahi Hydropower Public Limited | 447.50 | -0.50 | -0.11% | 448.00 | 450.00 | 440.00 | 4,467 | 1,976,771 |
| BJHL | Bhujung Hydropower Limited | 643.00 | +8.90 | +1.40% | 634.10 | 644.00 | 602.40 | 4,646 | 2,965,147 |
| BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 278.50 | +1.90 | +0.69% | 276.60 | 279.70 | 273.50 | 12,359 | 3,424,462 |
| BNT | Bottlers Nepal (Terai) Limited | 12,001.00 | +69.00 | +0.58% | 11,932.00 | 12,289.90 | 11,932.00 | 180 | 2,179,459 |
| BPCL | Butwal Power Company Limited | 676.00 | +1.10 | +0.16% | 674.90 | 688.00 | 668.10 | 31,941 | 21,566,313 |
| BUNGAL | Bungal Hydro Limited | 514.00 | +3.00 | +0.59% | 511.00 | 536.50 | 510.00 | 12,902 | 6,623,971 |
| C30MF | Citizens Super 30 Mutual Fund | 9.75 | -0.35 | -3.47% | 10.10 | 9.80 | 9.60 | 10,581 | 103,009 |
| CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 956.80 | +7.80 | +0.82% | 949.00 | 960.00 | 950.00 | 9,786 | 9,350,941 |
| CFCL | Central Finance Co. Ltd. | 567.90 | +0.90 | +0.16% | 567.00 | 567.90 | 558.00 | 94,930 | 53,376,582 |
| CGH | Chandragiri Hills Limited | 773.00 | -9.90 | -1.26% | 782.90 | 799.80 | 772.10 | 4,555 | 3,534,565 |
| CHCL | Chilime Hydropower Company Limited | 352.00 | -2.50 | -0.71% | 354.50 | 359.00 | 336.80 | 83,523 | 29,468,159 |
| CHDC | CEDB Holdings Limited | 2,402.00 | +14.00 | +0.59% | 2,388.00 | 2,410.00 | 2,372.20 | 15,727 | 37,622,989 |
| CHL | Chhyangdi Hydropower Ltd. | 267.00 | +2.00 | +0.75% | 265.00 | 267.00 | 260.00 | 7,740 | 2,034,718 |
| CIT | Citizen Investment Trust | 1,747.00 | +11.00 | +0.63% | 1,736.00 | 1,747.90 | 1,730.50 | 3,269 | 5,683,117 |
| CITY | City Hotel Limited | 353.50 | +2.40 | +0.68% | 351.10 | 355.00 | 346.00 | 67,195 | 23,515,946 |
| CKHL | Chirkhwa Hydropower Limited | 582.40 | -4.60 | -0.78% | 587.00 | 600.90 | 568.10 | 1,420 | 811,757 |
| CLI | Citizen Life Insurance Company Limited | 440.00 | +4.00 | +0.92% | 436.00 | 440.00 | 432.40 | 6,166 | 2,684,468 |
| CORBL | Corporate Development Bank Limited | 795.10 | -6.90 | -0.86% | 802.00 | 810.00 | 792.20 | 22,329 | 17,830,741 |
| CREST | Crest Micro Life Insurance Limited | 1,099.00 | +4.10 | +0.37% | 1,094.90 | 1,099.00 | 1,070.00 | 3,672 | 3,964,765 |
| CSBY | Citizens Sadabahar Yojana | 9.92 | +0.09 | +0.92% | 9.83 | ||||
| CSY | Citizens Santulit Yojana | 8.60 | +0.04 | +0.47% | 8.56 | 8.60 | 8.50 | 3,300 | 28,246 |
| CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 1,630.00 | +99.00 | +6.47% | 1,531.00 | 1,630.00 | 1,470.00 | 27,028 | 41,168,669 |
| CZBIL | Citizens Bank International Limited | 213.40 | +1.40 | +0.66% | 212.00 | 215.00 | 207.10 | 185,660 | 39,564,569 |
| DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 861.00 | +5.00 | +0.58% | 856.00 | 864.90 | 813.20 | 4,190 | 3,600,919 |
| DHEL | Daramkhola Hydro Energy Limited | 554.00 | -1.00 | -0.18% | 555.00 | 570.00 | 551.00 | 4,773 | 2,647,384 |
| DHPL | Dibyashwori Hydropower Ltd. | 275.00 | +2.00 | +0.73% | 273.00 | 287.00 | 267.00 | 7,191 | 1,966,122 |
| DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1,205.10 | -136.80 | -10.19% | 1,341.90 | 1,408.00 | 1,140.70 | 2,694 | 3,143,855 |
| DOLTI | Dolti Power Company Limited | 299.00 | -5.00 | -1.64% | 304.00 | 309.00 | 297.20 | 13,161 | 3,953,335 |
| DORDI | Dordi Khola Jal Bidyut Company Limited | 263.00 | +1.00 | +0.38% | 262.00 | 269.00 | 248.90 | 29,395 | 7,680,701 |
| EBL | Everest Bank Limited | 697.40 | +0.60 | +0.09% | 696.80 | 699.80 | 695.00 | 31,186 | 21,749,419 |
| EBLD85 | 10.50% Everest Bank Limited Debenture 2085 | 1,103.00 | 0.00 | 0.00% | 1,103.00 | 1,103.00 | 1,103.00 | 3 | 3,408 |
| ECL | Everest Colour Limited | 1,296.10 | -2.70 | -0.21% | 1,298.80 | 1,313.90 | 1,280.10 | 9,833 | 12,782,172 |
| EDBL | Excel Development Bank Ltd. | 575.00 | +12.00 | +2.13% | 563.00 | 577.90 | 567.00 | 2,862 | 1,630,396 |
| EHPL | Eastern Hydropower Limited | 326.80 | +0.80 | +0.25% | 326.00 | 342.30 | 312.00 | 6,776 | 2,207,019 |
| ELIS | NIC ASIA Equity Linked Investment Scheme | 9.82 | +0.13 | +1.34% | 9.69 | ||||
| ENL | Emerging Nepal Limited | 550.60 | -4.40 | -0.79% | 555.00 | 566.70 | 550.10 | 16,057 | 9,005,242 |
| FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 759.50 | +9.50 | +1.27% | 750.00 | 760.00 | 712.50 | 89,182 | 67,442,157 |
| FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 900.00 | +7.00 | +0.78% | 893.00 | 908.90 | 876.00 | 1,153 | 1,033,366 |
| GBBD85 | Garima Debenture, 2085 | 1,050.00 | -7.00 | -0.66% | 1,057.00 | 1,050.00 | 1,050.00 | 25 | 26,250 |
| GBBL | Garima Bikas Bank Limited | 454.00 | +3.00 | +0.67% | 451.00 | 456.00 | 449.00 | 146,930 | 66,452,298 |
| GBBLPO | Garima Bikas Bank Limited Promoter Share | 230.90 | 0.00 | 0.00% | 230.90 | 230.90 | 230.90 | 899 | 207,579 |
| GBIME | Global IME Bank Limited | 243.80 | +0.80 | +0.33% | 243.00 | 247.50 | 240.40 | 223,466 | 54,188,304 |
| GBIMESY2 | Global IME Sammunat Yojana -2 | 9.00 | -0.26 | -2.81% | 9.26 | 9.00 | 9.00 | 1,700 | 15,300 |
| GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 692.00 | -0.50 | -0.07% | 692.50 | 692.00 | 666.60 | 3,339 | 2,270,573 |
| GCIL | Ghorahi Cement Industry Limited | 401.30 | +26.50 | +7.07% | 374.80 | 409.00 | 370.00 | 184,579 | 73,358,756 |
| GFCL | Goodwill Finance Limited | 577.00 | +2.00 | +0.35% | 575.00 | 582.00 | 570.00 | 2,653 | 1,517,706 |
| GHL | Ghalemdi Hydro Limited | 253.70 | -3.30 | -1.28% | 257.00 | 269.80 | 253.10 | 289,390 | 74,359,840 |
| GIBF1 | Global IME Balanced Fund-1 | 11.70 | +0.20 | +1.74% | 11.50 | 11.84 | 11.47 | 94,671 | 1,105,074 |
| GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 1,139.50 | +11.40 | +1.01% | 1,128.10 | 1,139.50 | 1,125.10 | 804 | 908,056 |
| GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 1,700.00 | -10.00 | -0.58% | 1,710.00 | 1,710.00 | 1,700.00 | 211 | 359,045 |
| GLH | GreenLife Hydropower Limited | 278.80 | -0.40 | -0.14% | 279.20 | 280.00 | 274.00 | 76,497 | 21,190,218 |
| GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 1,124.00 | +24.00 | +2.18% | 1,100.00 | 1,124.00 | 1,067.00 | 300 | 334,760 |
| GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 421.00 | -5.00 | -1.17% | 426.00 | 429.80 | 420.60 | 2,016 | 849,467 |
| GMLI | Guardian Micro Life Insurance Limited | 990.00 | -10.00 | -1.00% | 1,000.00 | 1,000.00 | 970.00 | 854 | 839,569 |
| GRDBL | Green Development Bank Ltd. | 960.00 | -5.00 | -0.52% | 965.00 | 979.00 | 940.00 | 12,446 | 11,882,620 |
| GSY | Garima Samriddhi Yojana | 9.25 | +0.04 | +0.43% | 9.21 | 9.25 | 8.98 | 1,100 | 10,010 |
| GSYM | Garima Subarna Yojana | 9.85 | +0.01 | +0.10% | 9.84 | ||||
| GUFL | Gurkhas Finance Ltd. | 496.40 | +0.40 | +0.08% | 496.00 | 503.00 | 492.40 | 7,759 | 3,856,752 |
| GVL | Green Ventures Limited | 489.30 | -0.70 | -0.14% | 490.00 | 493.90 | 485.00 | 7,065 | 3,455,999 |
| GWFD83 | 12 % Goodwill Finance Limited Debenture 2083 | 1,042.00 | -3.00 | -0.29% | 1,045.00 | 1,042.00 | 1,042.00 | 63 | 65,646 |
| H8020 | Himalayan 80-20 | 11.10 | +0.20 | +1.83% | 10.90 | 11.10 | 10.90 | 70,648 | 774,986 |
| HATHY | Hathway Investment Nepal Limited | 452.90 | -16.10 | -3.43% | 469.00 | 470.00 | 443.40 | 264,625 | 119,263,596 |
| HBL | Himalayan Bank Limited | 195.50 | -1.50 | -0.76% | 197.00 | 196.90 | 192.00 | 73,193 | 14,262,677 |
| HDHPC | Himal Dolakha Hydropower Company Limited | 220.30 | +0.30 | +0.14% | 220.00 | 223.00 | 218.00 | 239,506 | 52,768,341 |
| HDL | Himalayan Distillery Limited | 1,312.00 | +33.70 | +2.64% | 1,278.30 | 1,320.00 | 1,270.20 | 269,776 | 351,666,185 |
| HEI | Himalayan Everest Insurance Limited | 473.00 | -1.70 | -0.36% | 474.70 | 474.50 | 465.00 | 5,740 | 2,681,188 |
| HEIP | Himalayan Everest Insurance Limited Promoter | 319.40 | +9.30 | +3.00% | 310.10 | 319.40 | 319.40 | 702 | 224,219 |
| HFIN | Hotel Forest Inn Limited | 617.50 | +4.50 | +0.73% | 613.00 | 620.00 | 609.00 | 20,826 | 12,780,800 |
| HHL | Himalayan Hydropower Limited | 342.00 | +2.00 | +0.59% | 340.00 | 342.00 | 335.00 | 35,781 | 12,154,887 |
| HIDCL | Hydorelectricity Investment and Development Company Ltd | 256.00 | -0.30 | -0.12% | 256.30 | 269.00 | 253.70 | 32,118 | 8,188,365 |
| HIDCLP | Hydorelectricity Investment and Development Company Limited Promoter | 190.60 | -1.30 | -0.68% | 191.90 | 193.50 | 190.00 | 75,425 | 14,393,535 |
| HIMSTAR | Him Star Urja Company Limited | 644.00 | -1.50 | -0.23% | 645.50 | 650.00 | 628.10 | 1,392 | 890,363 |
| HLBSL | Himalayan Laghubitta Bittiya Sanstha Limited | 869.00 | +3.80 | +0.44% | 865.20 | 878.60 | 865.20 | 601 | 522,578 |
| HLI | Himalayan Life Insurance Limited | 309.20 | +2.30 | +0.75% | 306.90 | 310.00 | 304.00 | 29,469 | 9,058,896 |
| HLICF | HLI Large Cap Fund | 8.66 | +0.25 | +2.97% | 8.41 | 8.77 | 8.36 | 3,900,250 | 33,151,425 |
| HPPL | Himalayan Power Partner Ltd. | 380.00 | +7.80 | +2.10% | 372.20 | 380.00 | 372.00 | 79,505 | 29,996,184 |
| HRL | Himalayan Reinsurance Limited | 510.00 | +4.00 | +0.79% | 506.00 | 516.80 | 490.90 | 38,302 | 19,509,643 |
| HURJA | Himalaya Urja Bikas Company Limited | 257.00 | +5.00 | +1.98% | 252.00 | 257.90 | 250.60 | 80,862 | 20,608,608 |
| ICFC | ICFC Finance Limited | 595.00 | +3.10 | +0.52% | 591.90 | 597.00 | 590.00 | 4,084 | 2,422,995 |
| ICFCD83 | 12% ICFC Finance Limited Debenture 2083 | 921.20 | 0.00 | 0.00% | 921.20 | 921.20 | 921.20 | 1 | 967 |
| ICFCD88 | 9% ICFC Finance Limited Debenture 2088 | 1,119.40 | -10.60 | -0.94% | 1,130.00 | 1,154.00 | 1,119.40 | 75 | 85,585 |
| ICFCD89 | 8% ICFC Finance Limited Debenture 2089 | 1,086.00 | -7.00 | -0.64% | 1,093.00 | 1,086.00 | 1,080.60 | 100 | 108,248 |
| IGI | IGI Prudential insurance Limited | 393.00 | +0.70 | +0.18% | 392.30 | 399.70 | 385.00 | 7,378 | 2,859,206 |
| IHL | Ingwa Hydropower Limited | 327.20 | +2.10 | +0.65% | 325.10 | 341.00 | 320.20 | 4,332 | 1,424,253 |
| ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 950.00 | -18.00 | -1.86% | 968.00 | 1,005.00 | 925.10 | 7,482 | 6,999,461 |
| ILI | IME Life Insurance Company Limited | 428.00 | +1.00 | +0.23% | 427.00 | 429.80 | 420.20 | 9,122 | 3,871,610 |
| JBBD87 | Jyoti Bikash Bank Bond 2087 | 1,135.00 | -35.00 | -2.99% | 1,170.00 | 1,135.00 | 1,135.00 | 25 | 28,375 |
| JBBL | Jyoti Bikas Bank Limited | 351.90 | +3.60 | +1.03% | 348.30 | 351.90 | 346.00 | 33,905 | 11,815,388 |
| JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1,278.80 | +3.70 | +0.29% | 1,275.10 | 1,284.00 | 1,271.00 | 3,192 | 4,073,325 |
| JFL | Janaki Finance Company Limited | 285.00 | +5.90 | +2.11% | 279.10 | 294.90 | 270.00 | 9,509 | 2,694,113 |
| JHAPA | Jhapa Energy Limited | 1,038.00 | +4.80 | +0.46% | 1,033.20 | 1,049.00 | 1,032.10 | 1,694 | 1,757,531 |
| JOSHI | Joshi Hydropower Development Company Ltd | 264.00 | +0.80 | +0.30% | 263.20 | 265.10 | 258.00 | 11,798 | 3,066,098 |
| JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 969.00 | -1.00 | -0.10% | 970.00 | 980.00 | 955.00 | 153 | 148,405 |
| KAHL | Kalanga Hydro Limited | 485.00 | -5.00 | -1.02% | 490.00 | 491.00 | 480.00 | 13,771 | 6,682,183 |
| KBL | Kumari Bank Limited | 226.00 | +1.00 | +0.44% | 225.00 | 227.00 | 222.20 | 369,479 | 83,332,212 |
| KBLD86 | 10.25% KBL Debenture 2086 | 1,175.00 | -26.00 | -2.16% | 1,201.00 | 1,175.00 | 1,175.00 | 25 | 29,375 |
| KBSH | Kutheli Bukhari Small Hydropower Limited | 807.00 | -11.60 | -1.42% | 818.60 | 829.00 | 800.20 | 4,175 | 3,370,657 |
| KDBY | Kumari Dhanabriddhi Yojana | 10.24 | +0.06 | +0.59% | 10.18 | 10.24 | 10.10 | 1,250 | 12,666 |
| KDL | Kalinchowk Darshan Limited | 629.80 | +15.30 | +2.49% | 614.50 | 629.90 | 614.50 | 60,679 | 37,773,175 |
| KEF | Kumari Equity Fund | 9.33 | -0.10 | -1.06% | 9.43 | 9.71 | 9.33 | 16,250 | 154,963 |
| KHPL | Kalinchock Hydropower Limited | 716.70 | +1.70 | +0.24% | 715.00 | 728.90 | 709.00 | 6,799 | 4,880,478 |
| KKHC | Khanikhola Hydropower Co. Ltd. | 275.10 | +0.10 | +0.04% | 275.00 | 281.80 | 274.00 | 150,269 | 41,760,746 |
| KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 828.00 | +18.00 | +2.22% | 810.00 | 838.50 | 769.50 | 5,475 | 4,517,826 |
| KPCL | Kalika power Company Ltd | 467.00 | +2.90 | +0.62% | 464.10 | 469.90 | 461.10 | 4,665 | 2,167,228 |
| KSBBL | Kamana Sewa Bikas Bank Limited | 448.00 | -2.20 | -0.49% | 450.20 | 454.00 | 448.00 | 36,298 | 16,343,579 |
| KSLY | Kumari Sunaulo Lagani Yojana | 11.35 | +0.15 | +1.34% | 11.20 | ||||
| KSY | Kumari Sabal Yojana | 9.53 | +0.67 | +7.56% | 8.86 | 9.53 | 8.89 | 1,920 | 17,703 |
| LBBL | Lumbini Bikas Bank Ltd. | 484.40 | -1.50 | -0.31% | 485.90 | 489.50 | 480.00 | 33,154 | 16,067,288 |
| LBBLD89 | 11% L.B.B.L. Debenture 2089 | 1,320.00 | +35.00 | +2.72% | 1,285.00 | 1,320.00 | 1,320.00 | 25 | 33,000 |
| LEC | Liberty Energy Company Limited | 254.80 | +0.80 | +0.31% | 254.00 | 266.70 | 251.30 | 326,188 | 82,783,589 |
| LICN | Life Insurance Corporation (Nepal) Limited | 800.90 | +9.00 | +1.14% | 791.90 | 800.90 | 782.00 | 11,909 | 9,431,899 |
| LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 860.00 | +6.00 | +0.70% | 854.00 | 860.00 | 832.00 | 441 | 369,433 |
| LSH12 | LS Horizon 12 | 9.02 | -0.18 | -1.96% | 9.20 | 9.02 | 8.95 | 800 | 7,201 |
| LSL | Laxmi Sunrise Bank Limited | 250.00 | +4.10 | +1.67% | 245.90 | 252.00 | 243.00 | 554,274 | 137,754,858 |
| LUK | Laxmi Unnati Kosh | 9.48 | -0.29 | -2.97% | 9.77 | 9.48 | 9.48 | 100 | 948 |
| LVF2 | Laxmi Value Fund 2 | 9.10 | -0.05 | -0.55% | 9.15 | 9.21 | 8.88 | 900 | 8,186 |
| MABEL | Mabilung Energy Limited | 579.00 | +3.00 | +0.52% | 576.00 | 589.00 | 566.00 | 4,615 | 2,645,495 |
| MAKAR | Makar Jitumaya Suri Hydropower Limited | 410.90 | +0.10 | +0.02% | 410.80 | 414.00 | 404.50 | 84,040 | 34,361,583 |
| MANDU | Mandu Hydropower Limited | 740.20 | -10.80 | -1.44% | 751.00 | 755.00 | 737.00 | 1,828 | 1,363,751 |
| MATRI | Matribhumi Lagubitta Bittiya Sanstha Limited | 727.10 | -21.80 | -2.91% | 748.90 | 748.90 | 726.50 | 491 | 357,183 |
| MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 295.90 | +0.90 | +0.31% | 295.00 | 297.90 | 288.80 | 36,448 | 10,705,763 |
| MBL | Machhapuchhre Bank Limited | 258.50 | +0.50 | +0.19% | 258.00 | 260.00 | 256.30 | 174,021 | 44,976,286 |
| MBLEF | MBL Equity Fund | 9.29 | -0.01 | -0.11% | 9.30 | 9.30 | 9.25 | 5,400 | 50,180 |
| MCHL | Menchhiyam Hydropower Limited | 269.80 | +6.80 | +2.59% | 263.00 | 278.00 | 256.20 | 16,324 | 4,475,088 |
| MDB | Miteri Development Bank Limited | 560.00 | +4.90 | +0.88% | 555.10 | 563.00 | 554.00 | 4,541 | 2,528,640 |
| MEHL | Manakamana Engineering Hydropower Limited | 255.90 | +5.90 | +2.36% | 250.00 | 256.00 | 245.40 | 62,587 | 15,786,862 |
| MEL | Modi Energy Limited | 214.00 | -0.50 | -0.23% | 214.50 | 215.00 | 210.50 | 20,727 | 4,407,178 |
| MEN | Mountain Energy Nepal Limited | 653.00 | +1.80 | +0.28% | 651.20 | 653.00 | 644.60 | 97,155 | 62,891,852 |
| MEPDL | Mount Everest Power Development Limited | 654.00 | +7.80 | +1.21% | 646.20 | 657.00 | 620.10 | 18,026 | 11,741,160 |
| MERO | Mero Microfinance Bittiya Sanstha Ltd. | 607.00 | +3.00 | +0.50% | 604.00 | 609.90 | 600.00 | 1,641 | 992,552 |
| MFIL | Manjushree Finance Ltd. | 764.80 | -4.20 | -0.55% | 769.00 | 791.00 | 745.00 | 69,741 | 54,181,586 |
| MFLD85 | 9.5% Manjushree Finance Limited Debenture 2085 | 1,105.00 | 0.00 | 0.00% | 1,105.00 | 1,105.00 | 1,105.00 | 290 | 320,450 |
| MHCL | Molung Hydropower Company Limited | 296.00 | +2.90 | +0.99% | 293.10 | 300.00 | 292.20 | 3,023 | 887,248 |
| MHL | Mandakini Hydropower Limited | 457.00 | +1.00 | +0.22% | 456.00 | 467.00 | 455.00 | 5,324 | 2,436,559 |
| MHNL | Mountain Hydro Nepal Limited | 252.00 | -4.90 | -1.91% | 256.90 | 263.00 | 250.10 | 19,609 | 4,985,605 |
| MKCL | Muktinath Krishi Company Limited | 867.00 | -3.00 | -0.34% | 870.00 | 870.00 | 845.00 | 3,306 | 2,810,738 |
| MKHC | Maya Khola Hydropower Company Limited | 263.80 | +5.80 | +2.25% | 258.00 | 263.80 | 255.00 | 14,250 | 3,685,921 |
| MKHL | Mai Khola Hydropower Limited | 505.00 | +9.90 | +2.00% | 495.10 | 509.00 | 486.00 | 1,046 | 520,922 |
| MKJC | Mailung Khola Jal Vidhyut Company Limited | 329.30 | -9.70 | -2.86% | 339.00 | 338.00 | 322.10 | 37,780 | 12,543,155 |
| MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | 978.90 | +9.90 | +1.02% | 969.00 | 978.90 | 920.60 | 1,411 | 1,367,859 |
| MLBL | Mahalaxmi Bikas Bank Ltd. | 356.20 | -3.80 | -1.06% | 360.00 | 363.40 | 353.00 | 22,645 | 8,063,546 |
| MLBS | Manushi Laghubitta Bittiya Sanstha Limited | 1,019.00 | +19.00 | +1.90% | 1,000.00 | 1,019.00 | 985.00 | 130 | 131,726 |
| MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | 1,126.40 | +15.40 | +1.39% | 1,111.00 | 1,126.40 | 1,107.00 | 626 | 697,017 |
| MMF1 | Mega Mutual Fund -1 | 8.93 | +0.13 | +1.48% | 8.80 | 8.93 | 8.61 | 4,350 | 38,183 |
| MMKJL | Mathillo Mailun Khola Jalvidhyut Limited | 361.00 | -4.00 | -1.10% | 365.00 | 366.00 | 361.00 | 1,120 | 406,020 |
| MNBBL | Muktinath Bikas Bank Ltd. | 337.00 | -1.00 | -0.30% | 338.00 | 337.10 | 335.00 | 25,501 | 8,581,859 |
| MND84/85 | Muktinath Debenture 2084/85 | 1,100.00 | +32.00 | +3.00% | 1,068.00 | 1,100.00 | 1,095.00 | 2,000 | 2,191,600 |
| MNMF1 | Muktinath Mutual Fund 1 | 9.25 | +0.10 | +1.09% | 9.15 | 9.42 | 8.91 | 3,601 | 33,053 |
| MPFL | Multipurpose Finance Company Limited | 588.00 | -2.00 | -0.34% | 590.00 | 589.70 | 579.10 | 4,698 | 2,746,237 |
| MSHL | Mid Solu Hydropower Limited | 550.00 | -72.00 | -11.58% | 622.00 | 625.00 | 550.00 | 13,090 | 7,779,131 |
| MSIP | Machhapuchchhre SIP Yojana | 11.77 | +0.17 | +1.47% | 11.60 | ||||
| MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | 1,210.00 | +10.00 | +0.83% | 1,200.00 | 1,219.00 | 1,185.10 | 741 | 894,746 |
| NABBC | Narayani Development Bank Limited | 751.80 | +6.80 | +0.91% | 745.00 | 751.80 | 707.80 | 9,518 | 6,935,879 |
| NABIL | Nabil Bank Limited | 569.00 | +4.00 | +0.71% | 565.00 | 570.00 | 566.00 | 70,749 | 40,205,031 |
| NABILP | NABIL Bank Limited Promotor Share | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 504,428 | 156,372,680 |
| NADDF | NIC Asia Dynamic Debt Fund | 9.96 | +0.10 | +1.01% | 9.86 | ||||
| NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 695.00 | +5.00 | +0.72% | 690.00 | 695.00 | 680.00 | 1,165 | 795,225 |
| NBF2 | NABIL BALANCED FUND-2 | 9.21 | -0.04 | -0.43% | 9.25 | 9.26 | 9.21 | 10,100 | 93,329 |
| NBF3 | Nabil Balanced Fund-3 | 9.00 | -0.23 | -2.49% | 9.23 | 9.50 | 9.00 | 19,700 | 179,932 |
| NBL | Nepal Bank Limited | 292.00 | +0.50 | +0.17% | 291.50 | 294.20 | 287.50 | 315,961 | 92,217,218 |
| NBLD85 | Nabil Debenture 2085 | 1,071.00 | +31.00 | +2.98% | 1,040.00 | 1,071.00 | 1,070.00 | 550 | 588,525 |
| NBLD87 | 8.5% Nepal Bank Debenture 2087 | 1,091.80 | +31.80 | +3.00% | 1,060.00 | 1,091.80 | 1,091.80 | 10 | 10,918 |
| NCCD86 | 9.5% NCC Debenture 2086 | 1,135.00 | -33.00 | -2.83% | 1,168.00 | 1,135.00 | 1,135.00 | 25 | 28,375 |
| NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1,357.90 | +26.90 | +2.02% | 1,331.00 | 1,357.90 | 1,320.00 | 207 | 275,074 |
| NFCF | Nabil Flexi Cap Fund | 10.37 | +0.15 | +1.47% | 10.22 | ||||
| NFS | Nepal Finance Ltd. | 495.00 | +9.00 | +1.85% | 486.00 | 498.90 | 482.50 | 4,617 | 2,276,354 |
| NGPL | Ngadi Group Power Ltd. | 403.00 | -2.00 | -0.49% | 405.00 | 408.00 | 384.80 | 74,040 | 29,911,135 |
| NHDL | Nepal Hydro Developers Ltd. | 633.20 | -3.80 | -0.60% | 637.00 | 642.90 | 633.00 | 3,632 | 2,303,454 |
| NHPC | National Hydro Power Company Limited | 265.50 | -1.50 | -0.56% | 267.00 | 268.00 | 263.00 | 205,784 | 54,723,695 |
| NI31 | NI 31 | 10.47 | +0.15 | +1.45% | 10.32 | ||||
| NIBD84 | 8.5% Nepal Investment Bank Debenture 2084 | 1,064.90 | +29.90 | +2.89% | 1,035.00 | 1,064.90 | 1,060.90 | 730 | 775,340 |
| NIBLGF | NIBL Growth Fund | 8.69 | +0.08 | +0.93% | 8.61 | 8.75 | 8.62 | 21,245 | 185,625 |
| NIBLSF | NIBL Sahabhagita Fund | 10.24 | +0.13 | +1.29% | 10.11 | ||||
| NIBLSTF | NIBL Stable Fund | 8.45 | +0.15 | +1.81% | 8.30 | 8.45 | 8.31 | 44,970 | 378,890 |
| NIBSF2 | NIBL Samriddhi Fund -2 | 8.74 | +0.22 | +2.58% | 8.52 | 8.75 | 8.54 | 7,686 | 66,632 |
| NICA | NIC Asia Bank Ltd. | 316.30 | -0.70 | -0.22% | 317.00 | 318.90 | 315.10 | 40,945 | 12,960,158 |
| NICAD85/86 | 10% NIC Asia Debenture 2085/86 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 25 | 28,000 |
| NICD88 | NIC ASIA Rinpatra 2088 | 1,085.00 | 0.00 | 0.00% | 1,085.00 | 1,085.00 | 1,085.00 | 1,000 | 1,085,000 |
| NICFC | NIC Asia Flexi CAP Fund | 8.87 | -0.04 | -0.45% | 8.91 | 8.93 | 8.70 | 3,400 | 30,102 |
| NICGF2 | NIC ASIA Growth Fund-2 | 8.90 | +0.20 | +2.30% | 8.70 | 8.90 | 8.70 | 31,400 | 276,270 |
| NICL | Nepal Insurance Co. Ltd. | 456.00 | -3.00 | -0.65% | 459.00 | 458.00 | 447.30 | 5,455 | 2,482,456 |
| NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | 516.90 | +3.90 | +0.76% | 513.00 | 519.00 | 506.30 | 3,514 | 1,797,176 |
| NICSF | NIC Asia Select Fund 30 | 8.60 | 0.00 | 0.00% | 8.60 | 8.85 | 8.20 | 4,648 | 39,129 |
| NIFRA | Nepal Infrastructure Bank Limited | 253.00 | +0.30 | +0.12% | 252.70 | 254.00 | 250.20 | 36,838 | 9,287,848 |
| NIFRAGED | Nifra Green Energy Debenture 6% - 2088/89 | 1,100.00 | +18.00 | +1.66% | 1,082.00 | 1,114.40 | 1,100.00 | 2,810 | 3,124,694 |
| NIL | Neco Insurance Limited | 529.80 | -3.20 | -0.60% | 533.00 | 530.00 | 522.00 | 6,087 | 3,202,059 |
| NIMB | Nepal Investment Mega Bank Limited | 194.60 | +2.10 | +1.09% | 192.50 | 195.20 | 190.00 | 110,035 | 21,225,156 |
| NIMBPO | Nepal Investment Mega Bank Ltd. Promoter Share | 146.30 | +5.20 | +3.69% | 141.10 | 146.30 | 134.10 | 1,950 | 282,126 |
| NLG | NLG Insurance Company Ltd. | 512.00 | -6.00 | -1.16% | 518.00 | 517.00 | 492.10 | 5,712 | 2,921,394 |
| NLIC | Nepal Life Insurance Co. Ltd. | 745.00 | +1.60 | +0.22% | 743.40 | 745.00 | 706.30 | 8,449 | 6,253,630 |
| NLICL | National Life Insurance Co. Ltd. | 581.40 | +9.40 | +1.64% | 572.00 | 584.80 | 565.10 | 15,395 | 8,930,326 |
| NLO | Nepal Lube Oil Limited | 271.30 | +30.08 | +12.47% | 241.22 | 271.30 | 248.40 | 49 | 12,883 |
| NMB | NMB Bank Limited | 257.10 | +3.40 | +1.34% | 253.70 | 266.30 | 251.30 | 78,733 | 20,069,677 |
| NMBHF2 | NMB Hybrid Fund L- II | 8.96 | -0.14 | -1.54% | 9.10 | 9.10 | 8.90 | 98,265 | 892,292 |
| NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | 612.80 | +9.80 | +1.63% | 603.00 | 612.80 | 597.00 | 726 | 436,857 |
| NMBSBFE | NMB Saral Bachat Fund - E | 10.24 | +0.21 | +2.09% | 10.03 | ||||
| NMBUR93/94 | NMB Energy Bond 4% - 2093/94 | 920.00 | -3.00 | -0.33% | 923.00 | 920.00 | 920.00 | 25 | 23,000 |
| NMFBS | National Laghubitta Bittiya Sanstha Limited | 1,200.00 | +19.00 | +1.61% | 1,181.00 | 1,209.00 | 1,172.10 | 9,522 | 11,425,850 |
| NMFBSP | National Laghubitta Bittiya Sanstha Limited Promoter | 635.40 | -19.60 | -2.99% | 655.00 | 635.40 | 635.40 | 3,166 | 2,011,676 |
| NMIC | Nepal Micro Insurance Company Limited | 821.80 | -8.20 | -0.99% | 830.00 | 821.90 | 812.10 | 2,815 | 2,296,983 |
| NMLBBL | Nerude Mirmire Laghubitta Bittiya Sanstha Limited | 509.00 | +6.00 | +1.19% | 503.00 | 509.00 | 477.90 | 3,618 | 1,834,390 |
| NRIC | Nepal Reinsurance Company Limited | 817.00 | -3.00 | -0.37% | 820.00 | 847.00 | 800.00 | 9,161 | 7,466,893 |
| NRM | Nepal Republic Media Limited | 288.00 | -0.40 | -0.14% | 288.40 | 291.90 | 286.10 | 4,379 | 1,264,027 |
| NRN | NRN Infrastructure and Development Limited | 1,415.00 | -1.20 | -0.08% | 1,416.20 | 1,447.50 | 1,345.40 | 52,065 | 73,791,997 |
| NSIF2 | NMB Sulav Investment Fund - 2 | 10.05 | -0.03 | -0.30% | 10.08 | 10.05 | 9.92 | 65,300 | 652,951 |
| NSY | Nepal Life Samriddhi Lagani Yojana | 9.25 | +0.15 | +1.65% | 9.10 | 9.25 | 8.80 | 1,500 | 13,546 |
| NTC | Nepal Doorsanchar Company Limited | 906.00 | 0.00 | 0.00% | 906.00 | 908.00 | 905.00 | 7,809 | 7,080,583 |
| NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 604.00 | +6.00 | +1.00% | 598.00 | 605.00 | 593.00 | 1,952 | 1,169,510 |
| NWCL | Nepal Warehousing Company Limited | 602.00 | -9.00 | -1.47% | 611.00 | 602.00 | 593.00 | 780 | 466,593 |
| NYADI | Nyadi Hydropower Limited | 351.40 | -6.60 | -1.84% | 358.00 | 357.00 | 349.00 | 2,979 | 1,053,126 |
| OHL | Oriental Hotels Limited | 638.00 | +1.00 | +0.16% | 637.00 | 649.00 | 637.00 | 590 | 377,620 |
| OMPL | Om Megashree Pharmaceuticals Limited | 870.00 | -5.00 | -0.57% | 875.00 | 900.00 | 858.10 | 11,764 | 10,255,513 |
| PBD88 | 10% Prime Debenture 2088 | 1,190.00 | -1.00 | -0.08% | 1,191.00 | 1,191.00 | 1,190.00 | 25 | 29,765 |
| PBD93 | 6.25% Prime Bank Debenture, 2093 | 1,065.00 | -3.00 | -0.28% | 1,068.00 | 1,068.00 | 1,052.00 | 1,735 | 1,836,928 |
| PBLD87 | 8.5% Prabhu Bank Debenture 2087 | 1,095.00 | -30.00 | -2.67% | 1,125.00 | 1,095.00 | 1,095.00 | 25 | 27,375 |
| PCBL | Prime Commercial Bank Ltd. | 257.00 | +4.00 | +1.58% | 253.00 | 258.90 | 250.50 | 107,064 | 27,324,120 |
| PCIL | Palpa Cement Industries Limited | 633.00 | +22.00 | +3.60% | 611.00 | 638.00 | 605.00 | 112,324 | 70,490,136 |
| PFL | Pokhara Finance Ltd. | 351.00 | -4.40 | -1.24% | 355.40 | 365.00 | 351.00 | 15,313 | 5,424,161 |
| PHCL | Peoples Hydropower Company Limited | 319.60 | +7.60 | +2.44% | 312.00 | 323.00 | 311.00 | 216,676 | 68,923,557 |
| PMHPL | Panchakanya Mai Hydropower Ltd | 309.00 | +1.40 | +0.46% | 307.60 | 309.00 | 300.70 | 2,542 | 769,034 |
| PMLI | Prabhu Mahalaxmi Life Insurance Limited | 423.00 | +3.00 | +0.71% | 420.00 | 423.00 | 413.00 | 2,358 | 989,595 |
| PPCL | Panchthar Power Compant Limited | 335.00 | -2.90 | -0.86% | 337.90 | 341.00 | 332.00 | 13,067 | 4,354,144 |
| PPL | People's Power Limited | 324.90 | -0.10 | -0.03% | 325.00 | 325.00 | 311.40 | 10,813 | 3,480,863 |
| PRIN | Prabhu Insurance Ltd. | 592.00 | -9.90 | -1.64% | 601.90 | 601.90 | 590.00 | 8,386 | 4,966,827 |
| PROFL | Progressive Finance Limited | 391.00 | +7.70 | +2.01% | 383.30 | 391.00 | 383.00 | 2,386 | 922,204 |
| PRSF | Prabhu Smart Fund | 11.83 | +0.06 | +0.51% | 11.77 | 11.93 | 11.83 | 174,100 | 2,065,100 |
| PRVU | Prabhu Bank Limited | 187.30 | +1.00 | +0.54% | 186.30 | 188.60 | 186.00 | 66,281 | 12,412,295 |
| PSF | Prabhu Select Fund | 10.86 | -0.07 | -0.64% | 10.93 | 11.10 | 10.83 | 292,062 | 3,225,818 |
| PSIS | Prabhu Systematic Investment Scheme | 11.35 | +0.13 | +1.16% | 11.22 | ||||
| PURE | Pure Energy Limited | 817.00 | +22.00 | +2.77% | 795.00 | 819.90 | 800.00 | 7,523 | 6,092,684 |
| RADHI | Radhi Bidyut Company Ltd | 721.70 | +4.70 | +0.66% | 717.00 | 730.00 | 713.00 | 107,535 | 77,651,208 |
| RAWA | Rawa Energy Development Limited | 416.00 | +2.00 | +0.48% | 414.00 | 422.00 | 407.00 | 14,112 | 5,863,318 |
| RBBD83 | 8.5% RBBL Debenture 2083 | 1,022.10 | -22.90 | -2.19% | 1,045.00 | 1,022.10 | 1,022.10 | 25 | 25,553 |
| RBBF40 | RBB Focus 40 | 8.95 | -0.01 | -0.11% | 8.96 | 9.10 | 8.80 | 4,200 | 37,820 |
| RBCL | Rastriya Beema Company Limited | 14,000.00 | +199.00 | +1.44% | 13,801.00 | 14,200.00 | 13,825.00 | 61 | 856,251 |
| RBCLPO | Rastriya Beema Company Limited Promoter Share | 11,514.00 | -356.00 | -3.00% | 11,870.00 | 11,514.00 | 11,514.00 | 10 | 115,140 |
| RFPL | River Falls Power Limited | 336.00 | +1.80 | +0.54% | 334.20 | 337.00 | 331.10 | 13,455 | 4,497,839 |
| RHGCL | Rapti Hydro And General Construction Limited | 262.80 | -5.10 | -1.90% | 267.90 | 268.00 | 258.00 | 29,613 | 7,756,910 |
| RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 172.00 | +2.00 | +1.18% | 170.00 | 176.00 | 166.50 | 77,573 | 13,334,732 |
| RIDI | Ridi Power Company Limited | 343.00 | -1.60 | -0.46% | 344.60 | 347.00 | 341.00 | 218,996 | 75,123,617 |
| RLEL | Ridge Line Energy Limited | 752.10 | +7.10 | +0.95% | 745.00 | 758.10 | 735.00 | 8,057 | 6,048,291 |
| RLFL | Reliance Finance Ltd. | 424.00 | +1.10 | +0.26% | 422.90 | 426.40 | 401.80 | 7,669 | 3,245,482 |
| RMF1 | RBB Mutual Fund 1 | 9.39 | +0.10 | +1.08% | 9.29 | 9.54 | 9.27 | 67,440 | 637,151 |
| RMF2 | RBB Mutual Fund 2 | 10.29 | +0.26 | +2.59% | 10.03 | 10.50 | 10.11 | 89,745 | 919,706 |
| RNLI | Reliable Nepal Life Insurance Limited | 438.10 | +0.10 | +0.02% | 438.00 | 439.00 | 433.00 | 19,571 | 8,540,672 |
| RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | 628.00 | -3.00 | -0.48% | 631.00 | 632.50 | 625.00 | 1,356 | 854,953 |
| RSML | Reliance Spinning Mills Limited | 2,754.00 | +31.10 | +1.14% | 2,722.90 | 2,760.00 | 2,710.00 | 80,716 | 221,456,573 |
| RSY | Reliable Samriddhi Yojana | 9.37 | -0.20 | -2.09% | 9.57 | 9.50 | 9.31 | 1,100 | 10,301 |
| RSY2 | Reliable Samriddhi Yojana -2 | 8.97 | +0.12 | +1.36% | 8.85 | 9.23 | 8.61 | 2,600 | 23,089 |
| RURU | Ru Ru Jalbidhyut Pariyojana Limited | 604.00 | +12.00 | +2.03% | 592.00 | 607.00 | 590.00 | 3,435 | 2,065,018 |
| SABBL | Salapa Bikas Bank Limited | 871.00 | -1.90 | -0.22% | 872.90 | 887.00 | 866.00 | 5,570 | 4,863,387 |
| SADBL | Shangrila Development Bank Ltd. | 404.50 | -7.04 | -1.71% | 411.54 | 413.00 | 400.00 | 41,043 | 16,617,691 |
| SAEF2 | Sanima Equity Fund-2 | 9.06 | 0.00 | 0.00% | 9.06 | 9.10 | 8.97 | 2,800 | 25,292 |
| SAGAR | Sagar Distillery Limited | 1,608.00 | +18.00 | +1.13% | 1,590.00 | 1,615.00 | 1,565.10 | 6,310 | 10,053,216 |
| SAHAS | Sahas Urja Limited | 694.20 | -2.70 | -0.39% | 696.90 | 697.70 | 662.10 | 63,318 | 43,908,990 |
| SAIL | Shreenagar Agritech Industries Limited | 993.50 | +20.50 | +2.11% | 973.00 | 1,007.80 | 925.00 | 17,354 | 17,114,029 |
| SALICO | Sagarmatha Lumbini Insurance Co. Limited | 533.00 | -7.00 | -1.30% | 540.00 | 550.00 | 533.00 | 1,144 | 612,162 |
| SANIMA | Sanima Bank Limited | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 362.20 | 43,500 | 15,902,600 |
| SANVI | Sanvi Energy Limited | 559.00 | -5.00 | -0.89% | 564.00 | 565.00 | 552.00 | 16,163 | 9,036,109 |
| SAPDBL | Saptakoshi Development Bank Ltd | 605.00 | -1.00 | -0.17% | 606.00 | 617.00 | 600.00 | 13,985 | 8,489,372 |
| SAPIL | Sarvottam Paints Industries Limited | 1,348.90 | +15.90 | +1.19% | 1,333.00 | 1,360.00 | 1,313.20 | 20,286 | 27,121,535 |
| SARBTM | Sarbottam Cement Limited | 825.70 | +13.60 | +1.67% | 812.10 | 826.50 | 808.00 | 35,863 | 29,413,111 |
| SBCF | Sunrise Bluechip Fund | 8.92 | -0.08 | -0.89% | 9.00 | 9.27 | 8.90 | 35,400 | 315,974 |
| SBI | Nepal SBI Bank Limited | 404.20 | -2.80 | -0.69% | 407.00 | 406.80 | 402.00 | 4,876 | 1,969,632 |
| SBID83 | 10.25% Nepal SBI Bank Debenture 2083 | 1,041.20 | +13.20 | +1.28% | 1,028.00 | 1,041.20 | 1,029.00 | 543 | 560,123 |
| SBID89 | 9% Nepal SBI Bank Rinpatra 2089 | 1,140.18 | -4.82 | -0.42% | 1,145.00 | 1,140.18 | 1,140.18 | 25 | 28,504 |
| SBL | Siddhartha Bank Limited | 456.80 | -0.20 | -0.04% | 457.00 | 458.00 | 456.00 | 175,735 | 80,327,678 |
| SBLD89 | 10.75% SBL Debenture 2089 | 1,270.00 | -27.00 | -2.08% | 1,297.00 | 1,270.00 | 1,270.00 | 30 | 38,100 |
| SCB | Standard Chartered Bank Limited | 657.20 | +2.00 | +0.31% | 655.20 | 660.00 | 655.00 | 7,152 | 4,710,729 |
| SDBD87 | Shangri-la Development Bank Debenture 2087 | 1,105.00 | -2.20 | -0.20% | 1,107.20 | 1,105.00 | 1,105.00 | 25 | 27,625 |
| SEF | Siddhartha Equity Fund | 9.70 | 0.00 | 0.00% | 9.70 | 9.72 | 9.54 | 49,800 | 479,222 |
| SEF2 | Siddhartha Equity Fund 2 | 9.03 | -0.07 | -0.77% | 9.10 | 9.10 | 8.92 | 2,800 | 25,223 |
| SFEF | Sunrise Focused Equity Fund | 9.11 | +0.19 | +2.13% | 8.92 | 9.18 | 9.11 | 4,950 | 45,340 |
| SFF | Sanima Flexi Fund | 10.53 | +0.17 | +1.64% | 10.36 | ||||
| SFMF | Sunrise First Mutual Fund | 9.25 | +0.03 | +0.33% | 9.22 | 9.40 | 9.25 | 2,670 | 24,765 |
| SGHC | Swet-Ganga Hydropower & Construction Limited | 298.00 | +1.00 | +0.34% | 297.00 | 299.00 | 295.00 | 7,496 | 2,233,047 |
| SGHL | Sanigad Hydro Limited | 486.50 | +1.40 | +0.29% | 485.10 | 489.00 | 460.90 | 25,630 | 12,439,553 |
| SGIC | Sanima GIC Insurance Limited | 385.10 | -1.90 | -0.49% | 387.00 | 388.00 | 377.00 | 6,052 | 2,329,891 |
| SHEL | Singati Hydro Energy Limited | 302.30 | +0.30 | +0.10% | 302.00 | 304.10 | 288.00 | 56,211 | 17,029,489 |
| SHINE | Shine Resunga Development Bank Ltd. | 433.00 | +3.90 | +0.91% | 429.10 | 434.00 | 428.00 | 81,482 | 35,121,073 |
| SHIVM | SHIVAM CEMENTS LTD | 702.00 | +15.00 | +2.18% | 687.00 | 705.00 | 686.10 | 513,243 | 358,109,181 |
| SHL | Soaltee Hotel Limited | 518.00 | +0.40 | +0.08% | 517.60 | 520.90 | 512.00 | 36,250 | 18,782,578 |
| SHLB | Shrijanshil Laghubitta Bittiya Sanstha Limited | 1,312.00 | +7.00 | +0.54% | 1,305.00 | 1,318.90 | 1,280.00 | 111 | 145,298 |
| SHPC | Sanima Mai Hydropower Ltd. | 534.50 | +4.60 | +0.87% | 529.90 | 535.00 | 526.60 | 63,414 | 33,521,121 |
| SICL | Shikhar Insurance Co. Ltd. | 552.00 | -6.00 | -1.08% | 558.00 | 564.90 | 545.00 | 12,307 | 6,763,988 |
| SIFC | Shree Investment Finance Co. Ltd. | 480.30 | -0.70 | -0.15% | 481.00 | 481.30 | 475.50 | 10,755 | 5,159,239 |
| SIGS2 | Siddhartha Investment Growth Scheme - 2 | 9.46 | 0.00 | 0.00% | 9.46 | 9.49 | 9.46 | 5,000 | 47,315 |
| SIGS3 | Siddhartha Investment Growth Scheme 3 | 10.35 | +0.08 | +0.78% | 10.27 | 10.35 | 10.27 | 22,060 | 227,962 |
| SIKLES | Sikles Hydropower Limited | 574.00 | +3.00 | +0.53% | 571.00 | 581.00 | 569.00 | 2,609 | 1,489,479 |
| SINDU | Sindhu Bikash Bank Ltd | 417.90 | -0.60 | -0.14% | 418.50 | 424.80 | 410.30 | 12,516 | 5,216,106 |
| SIPD | Shikhar power Development Limited | 569.90 | +6.00 | +1.06% | 563.90 | 579.00 | 560.00 | 7,192 | 4,050,347 |
| SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | 247.90 | +1.90 | +0.77% | 246.00 | 249.30 | 240.50 | 5,368 | 1,322,597 |
| SJLIC | SuryaJyoti Life Insurance Company Limited | 415.00 | 0.00 | 0.00% | 415.00 | 418.00 | 411.00 | 5,843 | 2,422,871 |
| SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 767.90 | +5.90 | +0.77% | 762.00 | 769.80 | 762.00 | 8,768 | 6,718,852 |
| SKHEL | Suryakunda Hydro Electric Limited | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 820.00 | 1,435 | 1,199,297 |
| SKHL | Super Khudi Hydropower Limited | 744.00 | +0.10 | +0.01% | 743.90 | 753.60 | 734.20 | 4,946 | 3,676,912 |
| SLBBL | Swarojgar Laghubitta Bittiya Sanstha Ltd. | 822.00 | +14.90 | +1.85% | 807.10 | 822.00 | 808.00 | 3,894 | 3,180,255 |
| SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | 917.00 | +13.00 | +1.44% | 904.00 | 920.00 | 885.00 | 2,627 | 2,401,697 |
| SLCF | Sanima Large Cap Fund | 9.20 | +0.20 | +2.22% | 9.00 | 9.20 | 9.10 | 400 | 3,670 |
| SLK | Shubha Laxmi Kosh | 9.97 | +0.06 | +0.61% | 9.91 | ||||
| SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 700.00 | +5.00 | +0.72% | 695.00 | 700.00 | 690.10 | 1,064 | 737,514 |
| SMB | Support Microfinance Bittiya Sanstha Ltd. | 1,864.00 | +5.00 | +0.27% | 1,859.00 | 1,870.00 | 1,820.00 | 357 | 658,931 |
| SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1,395.00 | -22.00 | -1.55% | 1,417.00 | 1,480.00 | 1,360.00 | 178 | 248,683 |
| SMH | Super Mai Hydropower Limited | 518.00 | +7.00 | +1.37% | 511.00 | 518.00 | 511.00 | 11,196 | 5,755,817 |
| SMHL | Super Madi Hydropower Limited | 470.00 | +2.00 | +0.43% | 468.00 | 472.40 | 465.00 | 25,419 | 11,929,840 |
| SMJC | Sagarmatha Jalabidhyut Company Limited | 412.00 | +0.10 | +0.02% | 411.90 | 418.00 | 407.70 | 2,977 | 1,220,847 |
| SMPDA | Sampada Laghubitta Bittiya Sanstha Limited | 750.00 | +2.00 | +0.27% | 748.00 | 750.00 | 727.00 | 908 | 673,030 |
| SNLI | Sun Nepal Life Insurance Company Limited | 421.00 | +4.00 | +0.96% | 417.00 | 421.00 | 411.00 | 16,865 | 7,021,775 |
| SNORL | Snow Rivers Limited | 899.00 | +39.91 | +4.65% | 859.09 | 930.00 | 862.00 | 41,321 | 36,485,371 |
| SOHL | Solu Hydropower Limited | 645.00 | +1.90 | +0.30% | 643.10 | 649.00 | 636.80 | 83,564 | 53,805,783 |
| SONA | Sonapur Minerals And Oil Limited | 434.90 | +30.90 | +7.65% | 404.00 | 434.90 | 383.80 | 435,148 | 183,698,370 |
| SOPL | Sopan Pharmaceuticals Limited | 735.00 | +0.10 | +0.01% | 734.90 | 745.00 | 727.00 | 23,133 | 17,004,103 |
| SPC | Samling Power Company Limited | 397.10 | -7.90 | -1.95% | 405.00 | 403.00 | 395.00 | 3,068 | 1,217,472 |
| SPDL | Synergy Power Development Ltd. | 358.90 | +2.90 | +0.81% | 356.00 | 359.00 | 352.00 | 16,491 | 5,855,903 |
| SPHL | Sayapatri Hydropower Limited | 512.00 | -1.90 | -0.37% | 513.90 | 515.90 | 503.00 | 9,770 | 5,021,192 |
| SPIL | Siddhartha Premier Insurance Limited | 623.00 | -7.00 | -1.11% | 630.00 | 635.70 | 614.00 | 2,347 | 1,447,734 |
| SPL | Shuvam Power Limited | 595.00 | -7.90 | -1.31% | 602.90 | 609.00 | 590.80 | 2,190 | 1,298,468 |
| SRLI | Sanima Reliance Life Insurance Limited | 373.80 | +5.80 | +1.58% | 368.00 | 373.90 | 363.20 | 26,413 | 9,714,553 |
| SSHL | Shiva Shree Hydropower Ltd | 207.10 | -2.90 | -1.38% | 210.00 | 209.90 | 205.20 | 151,367 | 31,493,266 |
| SSIS | Siddhartha Systematic Investment Scheme | 10.90 | +0.15 | +1.40% | 10.75 | ||||
| STC | Salt Trading Corporation | 5,563.00 | +64.00 | +1.16% | 5,499.00 | 5,563.00 | 5,412.00 | 1,185 | 6,470,208 |
| SWASTIK | Swastik Laghubitta Bittiya Sanstha Limited | 1,815.10 | -4.90 | -0.27% | 1,820.00 | 1,816.50 | 1,780.00 | 305 | 552,247 |
| SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 703.30 | +2.30 | +0.33% | 701.00 | 710.00 | 701.00 | 2,366 | 1,669,979 |
| SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 617.00 | +2.30 | +0.37% | 614.70 | 617.00 | 603.00 | 2,654 | 1,629,503 |
| SYPNL | SY Panel Nepal Limited | 1,319.80 | +10.00 | +0.76% | 1,309.80 | 1,325.00 | 1,300.00 | 34,230 | 44,990,264 |
| TAMOR | Sanima Middle Tamor Hydropower Limited | 533.80 | -0.20 | -0.04% | 534.00 | 535.00 | 511.00 | 464,282 | 243,539,729 |
| TPC | Terhathum Power Company Limited | 365.00 | +1.60 | +0.44% | 363.40 | 365.00 | 361.00 | 6,925 | 2,520,014 |
| TPKHL | Taksar Pikhuwa Khola Hydropower Limited | 500.00 | -7.00 | -1.38% | 507.00 | 513.00 | 481.70 | 19,585 | 9,803,529 |
| TRH | Taragaon Regency Hotel Limited | 813.90 | 0.00 | 0.00% | 813.90 | 816.90 | 799.00 | 17,450 | 14,035,483 |
| TSHL | Three Star Hydropower Limited | 359.90 | +6.90 | +1.95% | 353.00 | 360.00 | 325.00 | 3,811 | 1,339,644 |
| TTL | Trade Tower Limited | 692.10 | +3.70 | +0.54% | 688.40 | 695.00 | 685.60 | 6,052 | 4,173,043 |
| TVCL | Trishuli Jal Vidhyut Company Limited | 305.00 | +9.00 | +3.04% | 296.00 | 307.90 | 282.30 | 15,246 | 4,529,516 |
| UAIL | United Ajod Insurance Limited | 371.90 | +1.90 | +0.51% | 370.00 | 371.90 | 364.00 | 6,904 | 2,539,742 |
| UHEWA | Upper Hewakhola Hydropower Company Limited | 587.00 | -5.00 | -0.84% | 592.00 | 595.00 | 585.00 | 19,680 | 11,575,995 |
| ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 2,552.00 | -2.00 | -0.08% | 2,554.00 | 2,583.00 | 2,483.10 | 923 | 2,317,167 |
| ULHC | Upper Lohore Khola Hydropower Company Limited | 339.00 | +9.00 | +2.73% | 330.00 | 342.00 | 330.00 | 12,772 | 4,291,620 |
| UMHL | United Modi Hydropower Ltd. | 559.00 | -5.70 | -1.01% | 564.70 | 560.00 | 550.00 | 22,690 | 12,576,561 |
| UMRH | United IDI Mardi RB Hydropower Limited. | 518.00 | +13.00 | +2.57% | 505.00 | 518.00 | 503.10 | 8,120 | 4,143,029 |
| UNHPL | Union Hydropower Limited | 359.00 | -2.00 | -0.55% | 361.00 | 360.00 | 356.10 | 9,120 | 3,265,288 |
| UNLB | Unique Nepal Laghubitta Bittiya Sanstha Limited | 1,255.90 | +6.90 | +0.55% | 1,249.00 | 1,255.90 | 1,220.00 | 280 | 344,400 |
| UPCL | UNIVERSAL POWER COMPANY LTD | 336.00 | 0.00 | 0.00% | 336.00 | 338.00 | 333.60 | 23,410 | 7,849,829 |
| UPPER | Upper Tamakoshi Hydropower Ltd | 193.30 | -0.20 | -0.10% | 193.50 | 194.00 | 190.00 | 100,184 | 19,272,443 |
| USHEC | Upper Solu Hydro Electric Company Limited | 502.00 | -6.90 | -1.36% | 508.90 | 507.80 | 500.00 | 9,172 | 4,602,557 |
| USHL | Upper Syange Hydropower Limited | 515.00 | -6.50 | -1.25% | 521.50 | 520.00 | 510.00 | 2,000 | 1,021,073 |
| USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1,144.00 | +51.00 | +4.67% | 1,093.00 | 1,145.30 | 1,038.40 | 3,690 | 4,156,636 |
| VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | 624.20 | -7.80 | -1.23% | 632.00 | 631.00 | 618.00 | 1,276 | 797,356 |
| VLUCL | Vision Lumbini Urja Company Limited | 389.90 | +2.90 | +0.75% | 387.00 | 391.00 | 383.00 | 611 | 236,076 |
| YMHL | Yambaling Hydropower Limited | 557.00 | -5.00 | -0.89% | 562.00 | 565.00 | 550.00 | 18,713 | 10,444,129 |
डेटा स्रोत: YONEPSE (NEPSE, Merolagani, ShareSansar को सार्वजनिक डेटा, MIT) - करिब ३० मिनेट ढिलो हुन सक्छ · लगानी निर्णयअघि आधिकारिक स्रोतबाट पुष्टि गर्नुहोस्। For information only; not investment advice.